シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.58 | 189.54 | 189.61 | -0.26 | -0.14 % | 15,594 | 17:58:06 |
AMD | Advanced Micro Devices | 162.93 | 162.85 | 163.00 | 0.31 | 0.19 % | 56,244 | 17:59:20 |
AMZN | Amazon.com | 183.92 | 183.87 | 183.99 | 0.29 | 0.16 % | 22,349 | 17:58:55 |
AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 17:57:04 |
BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 437 | 17:43:02 |
BABA | Alibaba | 88.28 | 0.00 | 0.00 | 1.58 | 1.82 % | 145,980 | 17:59:16 |
BAC | Bank of America | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 4,781 | 17:59:08 |
COIN | Coinbase Global | 203.00 | 202.93 | 203.20 | 3.83 | 1.92 % | 50,345 | 17:59:10 |
CRM | Salesforce | 284.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 17:41:50 |
DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,192 | 17:56:26 |
DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 481 | 17:52:46 |
GOOGL | Alphabet | 173.62 | 173.59 | 173.68 | -0.56 | -0.32 % | 8,038 | 17:58:02 |
GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 17:58:49 |
HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 17:48:51 |
IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 17:51:18 |
INTC | Intel | 31.95 | 31.95 | 31.98 | -0.08 | -0.25 % | 40,502 | 17:58:06 |
IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 0.07 | 0.03 % | 17,794 | 17:59:13 |
JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 17:47:46 |
JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 17:54:42 |
KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.16 | 0.25 % | 1,148 | 17:49:28 |
MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 17:56:21 |
META | Meta Platforms | 471.90 | 472.05 | 472.34 | -1.33 | -0.28 % | 10,727 | 17:57:58 |
MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 17:56:01 |
MSFT | Microsoft | 421.83 | 421.65 | 421.79 | 0.84 | 0.20 % | 15,669 | 17:57:33 |
MU | Micron Technology | 127.50 | 127.51 | 127.80 | -0.39 | -0.30 % | 5,455 | 17:58:58 |
NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 779 | 17:54:24 |
ORCL | Oracle | 121.50 | 0.00 | 0.00 | -0.66 | -0.54 % | 1,252 | 17:48:53 |
PYPL | PayPal | 63.95 | 63.89 | 63.98 | -0.15 | -0.23 % | 5,583 | 17:55:48 |
QCOM | QUALCOMM | 192.72 | 192.70 | 193.16 | -0.55 | -0.28 % | 4,178 | 17:52:09 |
QQQ | Invesco QQQ Trust Series 1 | 451.66 | 451.65 | 451.69 | -0.32 | -0.07 % | 39,181 | 17:59:17 |
SOXL | Direxion Daily Semicondu... | 45.85 | 0.00 | 0.00 | -0.41 | -0.89 % | 300,562 | 17:59:14 |
SPY | SPDR S&P 500 | 528.37 | 0.00 | 0.00 | -0.32 | -0.06 % | 15,304 | 17:59:16 |
TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 175.05 | 175.00 | 175.15 | 0.21 | 0.12 % | 62,723 | 17:59:10 |
V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 17:56:19 |
VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 17:27:35 |
WBA | Walgreens Boots Alliance | 18.34 | 18.30 | 18.34 | 0.00 | 0.00 % | 210 | 17:52:25 |
XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 17:58:49 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約